Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 1330.02 1349.01 1324.98 1336.77 1.64 Million
08 Sep, 2005 1320.03 1332.72 1311.03 1328.22 1.42 Million
06 Sep, 2005 1328.04 1332.9 1301.49 1311.93 798.49 Thousand
05 Sep, 2005 1328.67 1334.52 1314.09 1326.24 1.12 Million
02 Sep, 2005 1338.03 1344.96 1308.69 1312.38 3.25 Million
01 Sep, 2005 1339.02 1351.98 1329.03 1336.68 2.69 Million
31 Aug, 2005 1334.97 1341.99 1314.0 1334.07 1.76 Million
30 Aug, 2005 1344.87 1371.87 1330.02 1342.62 2.23 Million
29 Aug, 2005 1338.03 1344.96 1320.03 1332.27 1.71 Million
26 Aug, 2005 1330.02 1338.03 1229.94 1326.51 1.64 Million