Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 1389.42 1399.41 1347.03 1372.77 1.97 Million
22 Sep, 2005 1403.01 1424.97 1347.12 1369.08 2.3 Million
21 Sep, 2005 1404.99 1407.96 1375.2 1397.52 2.14 Million
20 Sep, 2005 1389.96 1422.0 1379.97 1408.05 2.49 Million
19 Sep, 2005 1365.03 1400.04 1365.03 1381.14 1.19 Million
16 Sep, 2005 1324.98 1365.03 1323.0 1360.35 2.41 Million
15 Sep, 2005 1324.98 1324.98 1315.08 1320.57 1.03 Million
14 Sep, 2005 1340.01 1340.01 1315.53 1321.2 902.04 Thousand
13 Sep, 2005 1340.01 1340.01 1316.52 1323.9 1.76 Million
12 Sep, 2005 1336.77 1354.86 1323.0 1331.19 1.39 Million