Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 1344.96 1350.0 1285.83 1299.69 1.9 Million
21 Oct, 2005 1344.96 1367.01 1305.0 1326.42 2.32 Million
20 Oct, 2005 1413.0 1419.03 1297.98 1350.72 3.07 Million
19 Oct, 2005 1429.02 1430.01 1376.19 1381.41 1.65 Million
18 Oct, 2005 1415.97 1458.0 1406.07 1431.63 2.44 Million
17 Oct, 2005 1412.01 1430.01 1388.07 1408.41 2.05 Million
14 Oct, 2005 1479.96 1479.96 1404.99 1416.42 2.74 Million
13 Oct, 2005 1490.04 1493.1 1472.04 1478.16 1.16 Million
11 Oct, 2005 1492.02 1499.76 1475.01 1493.19 796.99 Thousand
10 Oct, 2005 1513.98 1514.97 1477.08 1485.99 1.26 Million