Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 1585.98 1608.39 1583.01 1598.94 2.49 Million
23 Nov, 2005 1574.46 1589.22 1562.04 1585.62 1.97 Million
22 Nov, 2005 1559.97 1598.94 1540.98 1570.68 2.6 Million
21 Nov, 2005 1568.97 1569.96 1521.0 1549.71 1.23 Million
18 Nov, 2005 1571.04 1589.67 1548.09 1559.61 1.24 Million
17 Nov, 2005 1566.36 1581.03 1550.97 1571.04 1.17 Million
16 Nov, 2005 1557.0 1575.0 1544.04 1563.57 1.11 Million
14 Nov, 2005 1584.0 1587.96 1537.02 1551.42 1.55 Million
11 Nov, 2005 1535.04 1598.76 1522.53 1575.36 4.77 Million
10 Nov, 2005 1526.04 1545.03 1520.01 1534.05 1.74 Million