Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 1729.62 1729.62 1665.0 1692.27 3.21 Million
07 Dec, 2005 1738.98 1758.51 1696.14 1713.78 2.09 Million
06 Dec, 2005 1736.82 1758.96 1718.01 1730.07 1.91 Million
05 Dec, 2005 1778.04 1780.02 1710.18 1719.63 1.67 Million
02 Dec, 2005 1770.03 1809.99 1749.96 1764.18 4.69 Million
01 Dec, 2005 1699.83 1788.48 1695.96 1765.26 6.61 Million
30 Nov, 2005 1725.03 1772.82 1674.99 1685.16 4.12 Million
29 Nov, 2005 1713.96 1729.98 1653.12 1712.79 3.07 Million
28 Nov, 2005 1694.97 1748.79 1694.97 1713.24 3.59 Million
25 Nov, 2005 1601.19 1649.97 1589.04 1639.17 2.99 Million