Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 1755.99 1757.88 1725.03 1732.5 1.13 Million
21 Dec, 2005 1754.01 1762.02 1739.97 1753.47 1.47 Million
20 Dec, 2005 1737.99 1756.98 1731.06 1748.34 1.52 Million
19 Dec, 2005 1739.97 1773.99 1716.03 1729.35 3.75 Million
16 Dec, 2005 1744.92 1748.7 1698.03 1710.18 2.88 Million
15 Dec, 2005 1743.84 1759.41 1729.98 1735.11 1.24 Million
14 Dec, 2005 1752.12 1797.03 1718.19 1729.8 2.56 Million
13 Dec, 2005 1749.96 1782.45 1709.01 1773.27 5.53 Million
12 Dec, 2005 1710.0 1760.22 1710.0 1746.18 2.94 Million
09 Dec, 2005 1692.0 1718.01 1690.02 1706.49 1.5 Million