Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 1915.02 1925.01 1862.01 1868.94 4.16 Million
19 Jan, 2006 1838.7 1912.77 1821.96 1903.23 5.93 Million
18 Jan, 2006 1829.97 1880.01 1808.01 1832.49 2 Million
17 Jan, 2006 1845.63 1874.97 1829.97 1857.24 2.14 Million
16 Jan, 2006 1802.97 1854.72 1802.97 1845.63 1.42 Million
13 Jan, 2006 1798.02 1819.98 1784.97 1806.3 1.39 Million
12 Jan, 2006 1805.94 1819.98 1701.0 1785.87 2.79 Million
10 Jan, 2006 1824.84 1839.96 1790.01 1802.79 1.48 Million
09 Jan, 2006 1851.21 1863.99 1815.03 1828.08 1.99 Million
06 Jan, 2006 1849.32 1855.98 1811.97 1840.77 4.25 Million