Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 2264.49 2355.03 2255.04 2335.68 6.7 Million
20 Feb, 2006 2304.81 2304.99 2214.99 2249.91 4.93 Million
17 Feb, 2006 2358.99 2369.79 2265.03 2287.44 5.91 Million
16 Feb, 2006 2400.03 2412.81 2325.24 2335.86 4.14 Million
15 Feb, 2006 2428.02 2475.0 2317.32 2368.08 7.52 Million
14 Feb, 2006 2510.01 2510.01 2375.01 2400.93 7.8 Million
13 Feb, 2006 2320.02 2520.0 2304.99 2498.67 10.58 Million
10 Feb, 2006 2247.66 2320.02 2224.98 2311.83 7.43 Million
08 Feb, 2006 2275.02 2279.97 2184.03 2204.28 5.37 Million
07 Feb, 2006 2259.99 2285.01 2244.6 2276.37 3.3 Million