Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 2413.98 2525.04 2413.98 2499.75 6.14 Million
06 Mar, 2006 2467.98 2467.98 2400.03 2414.16 4.17 Million
03 Mar, 2006 2476.98 2509.02 2401.29 2409.48 5.83 Million
02 Mar, 2006 2469.96 2548.98 2460.06 2473.29 7.69 Million
01 Mar, 2006 2414.97 2478.42 2404.98 2449.53 5.45 Million
28 Feb, 2006 2389.41 2438.01 2355.57 2396.97 8.32 Million
27 Feb, 2006 2355.03 2389.41 2334.96 2372.22 5.34 Million
24 Feb, 2006 2367.99 2367.99 2300.13 2343.96 4.38 Million
23 Feb, 2006 2344.77 2366.73 2285.01 2297.61 4.69 Million
22 Feb, 2006 2327.67 2420.01 2285.01 2303.19 8.06 Million