Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 2549.97 2648.97 2532.96 2641.86 7.34 Million
04 Apr, 2006 2500.02 2579.94 2500.02 2534.49 3.49 Million
03 Apr, 2006 2458.71 2510.01 2435.04 2497.59 3.54 Million
31 Mar, 2006 2424.42 2479.68 2417.13 2432.7 2.95 Million
30 Mar, 2006 2433.96 2505.06 2402.55 2475.36 2.63 Million
29 Mar, 2006 2421.99 2439.99 2395.08 2414.61 2.8 Million
28 Mar, 2006 2466.0 2475.0 2400.03 2420.37 2.99 Million
27 Mar, 2006 2489.04 2489.04 2446.47 2460.33 2.05 Million
24 Mar, 2006 2410.02 2457.72 2394.99 2446.47 2.93 Million
23 Mar, 2006 2448.0 2448.0 2383.56 2401.29 3.22 Million