Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 2742.03 2798.91 2708.01 2777.85 3.16 Million
08 May, 2006 2746.98 2754.9 2694.96 2719.53 1.61 Million
05 May, 2006 2649.96 2747.43 2649.96 2734.02 3.15 Million
04 May, 2006 2698.02 2728.98 2627.1 2638.08 2.82 Million
03 May, 2006 2739.69 2757.69 2658.96 2686.59 1.95 Million
02 May, 2006 2725.02 2772.0 2705.31 2724.93 1.77 Million
28 Apr, 2006 2651.58 2738.43 2455.02 2694.78 2.96 Million
27 Apr, 2006 2684.97 2741.76 2680.02 2711.07 2.48 Million
26 Apr, 2006 2680.02 2703.96 2636.01 2660.4 4.65 Million
25 Apr, 2006 2768.04 2768.04 2680.02 2688.57 2.3 Million