Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 2230.02 2250.0 2111.04 2129.04 6.5 Million
05 Jun, 2006 2230.02 2324.97 2203.02 2268.27 5.67 Million
02 Jun, 2006 2210.04 2298.96 2131.38 2192.31 4.21 Million
01 Jun, 2006 2325.06 2382.03 2165.04 2182.95 5.66 Million
31 May, 2006 2400.03 2420.01 2300.04 2318.31 4.22 Million
30 May, 2006 2465.01 2500.02 2437.11 2450.97 4.32 Million
29 May, 2006 2359.98 2465.01 2359.98 2444.85 4.54 Million
26 May, 2006 2400.03 2480.04 2324.97 2352.06 7.14 Million
25 May, 2006 2259.0 2418.03 2175.03 2291.22 10.78 Million
24 May, 2006 2349.99 2375.01 2230.02 2269.98 5.48 Million