Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 2282.58 2320.02 2185.02 2191.77 3.47 Million
03 Jul, 2006 2249.19 2288.79 2220.03 2271.24 1.93 Million
30 Jun, 2006 2187.0 2249.19 2179.98 2241.99 3.65 Million
29 Jun, 2006 2076.03 2144.97 2076.03 2123.64 2.63 Million
28 Jun, 2006 2032.02 2076.03 2015.01 2069.91 1.95 Million
27 Jun, 2006 2138.04 2140.02 2065.59 2084.22 3.68 Million
26 Jun, 2006 2185.02 2194.02 2066.22 2080.89 3.98 Million
23 Jun, 2006 2160.0 2188.98 2070.0 2171.88 4.6 Million
22 Jun, 2006 2052.0 2199.96 2052.0 2191.41 6.28 Million
21 Jun, 2006 1950.03 2037.96 1940.04 2026.08 4.21 Million