Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 2144.7 2169.0 2051.01 2070.36 3.24 Million
17 Jul, 2006 2194.38 2194.38 2115.27 2129.49 2.48 Million
14 Jul, 2006 2238.93 2238.93 2160.0 2194.92 2.39 Million
13 Jul, 2006 2248.92 2265.03 2199.96 2252.88 3.46 Million
12 Jul, 2006 2154.96 2268.99 2111.13 2259.72 3.76 Million
11 Jul, 2006 2173.86 2183.04 2154.96 2171.34 1.26 Million
10 Jul, 2006 2174.04 2189.43 2134.98 2178.45 2.65 Million
07 Jul, 2006 2224.98 2266.02 2141.01 2172.51 3.19 Million
06 Jul, 2006 2250.0 2259.99 2190.96 2214.0 3.79 Million
05 Jul, 2006 2199.96 2350.98 2120.04 2276.1 3.81 Million