Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 2326.14 2394.99 2316.51 2381.58 3.31 Million
14 Aug, 2006 2318.04 2323.89 2285.55 2307.6 2.05 Million
11 Aug, 2006 2322.99 2399.04 2287.98 2320.56 3.84 Million
10 Aug, 2006 2300.04 2349.99 2275.02 2320.38 2.66 Million
09 Aug, 2006 2279.88 2328.03 2262.96 2319.66 4.21 Million
08 Aug, 2006 2210.67 2297.97 2210.04 2283.12 2.12 Million
07 Aug, 2006 2239.92 2269.71 2179.08 2214.63 3.43 Million
04 Aug, 2006 2269.98 2304.99 2210.49 2235.78 2.63 Million
03 Aug, 2006 2267.01 2327.04 2250.0 2268.36 3.62 Million
02 Aug, 2006 2265.03 2390.04 2221.02 2270.07 2.84 Million