Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 2471.58 2545.02 2471.58 2524.32 3.62 Million
12 Sep, 2006 2487.69 2489.49 2437.02 2459.07 4.4 Million
11 Sep, 2006 2559.96 2594.97 2459.97 2467.08 5.85 Million
08 Sep, 2006 2575.08 2613.96 2529.99 2552.31 3.55 Million
07 Sep, 2006 2548.89 2623.95 2504.97 2567.79 6.8 Million
06 Sep, 2006 2469.96 2574.99 2459.97 2556.09 6.19 Million
05 Sep, 2006 2485.26 2489.94 2459.97 2465.64 2.13 Million
04 Sep, 2006 2447.01 2490.03 2439.0 2485.26 3.12 Million
01 Sep, 2006 2410.02 2439.0 2396.97 2429.01 2.22 Million
31 Aug, 2006 2437.02 2449.98 2392.02 2403.72 1.74 Million