Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 1320.03 1324.35 1291.68 1294.83 7.58 Million
26 Sep, 2006 2635.11 2648.07 2613.96 2619.27 7.02 Million
25 Sep, 2006 2664.9 2668.86 2601.63 2611.26 5.69 Million
22 Sep, 2006 2699.1 2699.1 2643.03 2658.78 7.34 Million
21 Sep, 2006 2709.99 2728.98 2669.31 2686.95 6.91 Million
20 Sep, 2006 2600.01 2703.96 2600.01 2695.32 7.46 Million
19 Sep, 2006 2709.99 2724.03 2625.03 2645.28 6.88 Million
18 Sep, 2006 2644.92 2714.31 2640.51 2694.33 8.34 Million
15 Sep, 2006 2559.96 2659.86 2516.13 2641.05 11.3 Million
14 Sep, 2006 2549.88 2559.96 2504.97 2536.38 3.85 Million