Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 1270.26 1307.43 1268.01 1301.22 3.64 Million
27 Oct, 2006 1270.98 1287.99 1256.27 1268.87 3.05 Million
26 Oct, 2006 1290.02 1290.02 1259.01 1269.54 4.74 Million
23 Oct, 2006 1294.92 1294.92 1269.99 1274.31 1.7 Million
20 Oct, 2006 1285.02 1292.49 1274.0 1279.67 3.25 Million
19 Oct, 2006 1313.1 1318.68 1265.0 1276.92 5.21 Million
18 Oct, 2006 1292.0 1315.26 1283.99 1305.36 4.95 Million
17 Oct, 2006 1312.02 1318.77 1284.03 1291.46 2.86 Million
16 Oct, 2006 1285.02 1315.98 1272.29 1310.04 4.53 Million
13 Oct, 2006 1279.98 1289.7 1262.12 1268.96 3.22 Million