Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 1251.0 1274.72 1243.26 1271.57 2 Million
11 Oct, 2006 1286.01 1296.72 1250.24 1261.22 2.26 Million
10 Oct, 2006 1300.01 1304.51 1273.14 1282.01 1.46 Million
09 Oct, 2006 1260.0 1299.47 1242.32 1291.19 2.45 Million
06 Oct, 2006 1274.99 1279.8 1264.14 1267.02 1.46 Million
05 Oct, 2006 1234.98 1267.02 1234.98 1264.1 2.17 Million
04 Oct, 2006 1261.98 1269.99 1227.02 1232.1 2.14 Million
03 Oct, 2006 1279.98 1357.02 1248.48 1252.35 2.41 Million
29 Sep, 2006 1284.39 1284.39 1262.25 1272.47 1.94 Million
28 Sep, 2006 1346.9 1346.9 1259.01 1263.06 6.82 Million