Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 1336.59 1347.71 1327.23 1337.4 1.93 Million
10 Nov, 2006 1310.0 1340.51 1305.36 1335.56 2 Million
09 Nov, 2006 1314.99 1324.8 1301.13 1310.81 1.86 Million
08 Nov, 2006 1324.98 1330.02 1290.02 1312.47 2.27 Million
07 Nov, 2006 1351.98 1351.98 1315.98 1322.15 2.53 Million
06 Nov, 2006 1339.02 1354.01 1337.99 1343.57 2.46 Million
03 Nov, 2006 1341.99 1345.01 1329.17 1340.64 3.94 Million
02 Nov, 2006 1332.0 1349.01 1328.0 1338.75 3.09 Million
01 Nov, 2006 1314.99 1330.02 1302.12 1321.65 3.01 Million
31 Oct, 2006 1302.71 1322.51 1296.0 1312.2 3.4 Million