Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 1454.0 1461.02 1407.02 1436.49 4.57 Million
08 Dec, 2006 1469.66 1480.01 1445.0 1450.76 1.43 Million
07 Dec, 2006 1470.02 1490.0 1440.0 1469.66 2.85 Million
06 Dec, 2006 1466.01 1475.01 1440.0 1462.77 3.35 Million
05 Dec, 2006 1430.01 1468.62 1427.0 1462.5 5.48 Million
04 Dec, 2006 1381.01 1428.8 1381.01 1423.4 3.73 Million
01 Dec, 2006 1386.18 1394.01 1369.89 1379.43 1.78 Million
30 Nov, 2006 1398.69 1398.69 1359.81 1364.54 2.8 Million
29 Nov, 2006 1385.01 1400.0 1375.07 1380.56 1.43 Million
28 Nov, 2006 1380.24 1394.91 1350.09 1381.82 2.35 Million