Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1439.01 1456.02 1425.29 1452.2 1.66 Million
22 Dec, 2006 1398.02 1445.0 1398.02 1433.75 1.72 Million
21 Dec, 2006 1409.99 1417.01 1380.02 1403.24 2.3 Million
20 Dec, 2006 1414.22 1441.71 1369.98 1409.81 4.59 Million
19 Dec, 2006 1475.01 1479.69 1398.02 1416.24 4.92 Million
18 Dec, 2006 1468.98 1476.0 1437.66 1471.95 2.3 Million
15 Dec, 2006 1462.01 1474.02 1454.99 1460.7 2.12 Million
14 Dec, 2006 1420.07 1458.86 1416.24 1452.11 2.49 Million
13 Dec, 2006 1395.99 1440.5 1352.3 1419.03 4.63 Million
12 Dec, 2006 1440.0 1488.69 1350.0 1392.62 8.37 Million