Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 1431.99 | 1449.99 | 1402.02 | 1410.03 | 2.25 Million |
| 09 Jan, 2007 | 1466.64 | 1469.7 | 1421.15 | 1430.96 | 2.01 Million |
| 08 Jan, 2007 | 1471.01 | 1471.01 | 1436.49 | 1461.69 | 1.6 Million |
| 05 Jan, 2007 | 1499.99 | 1499.99 | 1463.0 | 1470.78 | 1.55 Million |
| 04 Jan, 2007 | 1489.68 | 1503.99 | 1481.99 | 1493.37 | 2.97 Million |
| 03 Jan, 2007 | 1458.0 | 1486.94 | 1420.02 | 1476.36 | 3.06 Million |
| 02 Jan, 2007 | 1447.02 | 1472.0 | 1442.21 | 1460.16 | 782.3 Thousand |
| 29 Dec, 2006 | 1440.0 | 1451.88 | 1436.13 | 1445.9 | 895.83 Thousand |
| 28 Dec, 2006 | 1453.01 | 1463.0 | 1427.9 | 1436.22 | 1.98 Million |
| 27 Dec, 2006 | 1474.02 | 1474.02 | 1440.99 | 1451.25 | 1.48 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC