Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 1759.01 1775.88 1706.49 1716.17 4.59 Million
08 Feb, 2007 1749.02 1767.78 1702.17 1756.76 3.01 Million
07 Feb, 2007 1704.02 1764.77 1692.0 1742.36 4.2 Million
06 Feb, 2007 1700.01 1713.02 1681.16 1701.0 2.29 Million
05 Feb, 2007 1688.0 1702.98 1657.98 1692.81 1.95 Million
02 Feb, 2007 1600.02 1692.0 1600.02 1680.3 4.2 Million
01 Feb, 2007 1599.8 1611.99 1565.19 1602.05 1.48 Million
31 Jan, 2007 1612.22 1625.0 1565.01 1589.0 2.88 Million
29 Jan, 2007 1610.01 1629.86 1582.11 1611.99 2.07 Million
25 Jan, 2007 1588.01 1623.02 1575.0 1615.14 3.96 Million