Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 1618.02 1628.01 1580.09 1593.5 3.41 Million
23 Feb, 2007 1661.99 1665.0 1596.42 1611.14 3.63 Million
22 Feb, 2007 1658.25 1695.02 1642.01 1653.62 4.78 Million
21 Feb, 2007 1669.01 1706.0 1650.02 1658.25 2.91 Million
20 Feb, 2007 1695.02 1711.98 1660.01 1669.19 1.9 Million
19 Feb, 2007 1662.21 1728.72 1662.21 1693.62 2.28 Million
15 Feb, 2007 1619.01 1701.5 1619.01 1695.2 3.79 Million
14 Feb, 2007 1614.15 1624.01 1574.01 1614.06 3.25 Million
13 Feb, 2007 1648.98 1687.01 1600.02 1614.15 4.92 Million
12 Feb, 2007 1717.79 1724.9 1642.1 1660.59 3.51 Million