Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1499.81 | 1523.88 | 1485.09 | 1498.68 | 2.81 Million |
| 09 Mar, 2007 | 1539.99 | 1599.89 | 1470.02 | 1484.1 | 3.28 Million |
| 08 Mar, 2007 | 1454.72 | 1539.0 | 1454.72 | 1523.34 | 2.67 Million |
| 07 Mar, 2007 | 1440.0 | 1481.81 | 1410.26 | 1454.72 | 4.55 Million |
| 06 Mar, 2007 | 1458.99 | 1458.99 | 1390.01 | 1430.96 | 3.24 Million |
| 05 Mar, 2007 | 1462.37 | 1462.37 | 1375.02 | 1383.3 | 5.64 Million |
| 02 Mar, 2007 | 1537.02 | 1537.02 | 1449.99 | 1462.37 | 5.17 Million |
| 01 Mar, 2007 | 1499.99 | 1565.01 | 1466.6 | 1543.86 | 4.85 Million |
| 28 Feb, 2007 | 1530.0 | 1558.49 | 1414.98 | 1489.86 | 7.51 Million |
| 27 Feb, 2007 | 1602.0 | 1603.98 | 1550.07 | 1564.07 | 4.23 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC