Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 1582.02 1610.01 1572.26 1584.81 3.12 Million
10 Apr, 2007 1615.01 1618.02 1571.22 1581.12 3.22 Million
09 Apr, 2007 1552.01 1610.06 1549.8 1597.41 2.59 Million
05 Apr, 2007 1553.0 1560.02 1535.27 1548.54 2.39 Million
04 Apr, 2007 1539.99 1567.89 1539.9 1549.31 2.98 Million
03 Apr, 2007 1575.0 1575.0 1504.98 1528.97 2.75 Million
02 Apr, 2007 1589.99 1589.99 1515.56 1525.19 3.9 Million
30 Mar, 2007 1625.0 1636.02 1601.19 1620.09 3.25 Million
29 Mar, 2007 1565.01 1634.99 1565.01 1616.31 3.84 Million
28 Mar, 2007 1600.02 1614.02 1549.98 1566.99 3.82 Million