Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 1699.83 1718.01 1679.99 1689.71 1.88 Million
24 Apr, 2007 1701.0 1719.99 1675.04 1705.82 1.88 Million
23 Apr, 2007 1724.99 1724.99 1695.51 1700.69 1.34 Million
20 Apr, 2007 1670.0 1699.97 1670.0 1697.9 1.81 Million
19 Apr, 2007 1639.98 1669.95 1610.42 1661.45 2.69 Million
18 Apr, 2007 1674.99 1690.02 1651.14 1660.82 1.43 Million
17 Apr, 2007 1670.99 1685.52 1660.01 1669.14 3.97 Million
16 Apr, 2007 1625.0 1669.41 1561.23 1661.13 4.32 Million
13 Apr, 2007 1575.0 1618.38 1565.01 1614.11 2.33 Million
12 Apr, 2007 1571.99 1574.91 1551.02 1566.59 3.42 Million