Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1684.98 1743.93 1670.04 1738.85 2.54 Million
24 May, 2007 1724.99 1732.01 1695.02 1703.97 1.84 Million
23 May, 2007 1735.02 1776.02 1715.0 1723.86 2.59 Million
22 May, 2007 1730.39 1774.98 1697.99 1733.81 2.49 Million
21 May, 2007 1745.01 1745.01 1705.01 1736.1 1.16 Million
18 May, 2007 1719.99 1741.01 1686.11 1731.74 1.54 Million
17 May, 2007 1735.02 1740.02 1717.02 1724.54 1.87 Million
16 May, 2007 1679.0 1718.91 1662.21 1714.1 1.55 Million
15 May, 2007 1690.02 1709.01 1668.02 1673.6 1.99 Million
14 May, 2007 1692.0 1720.98 1675.31 1687.95 1.41 Million