Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 2105.46 2124.86 2087.01 2107.49 3.62 Million
21 Jun, 2007 2005.02 2150.01 2005.02 2105.46 9.14 Million
20 Jun, 2007 2003.0 2034.9 2003.0 2026.67 3.87 Million
19 Jun, 2007 1942.02 2002.91 1924.02 1995.89 3.81 Million
18 Jun, 2007 1949.0 1968.8 1918.98 1926.9 2.88 Million
15 Jun, 2007 1933.02 1966.01 1930.01 1947.69 4.4 Million
14 Jun, 2007 1965.02 1965.02 1880.01 1924.11 5.22 Million
13 Jun, 2007 1909.98 1921.01 1859.99 1868.45 4.72 Million
12 Jun, 2007 1926.99 1929.02 1881.0 1906.74 4.23 Million
11 Jun, 2007 1899.99 1929.02 1881.0 1891.67 3.98 Million