Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 2410.02 2500.02 2394.99 2478.96 8.23 Million
19 Jul, 2007 2340.99 2419.02 2338.02 2379.56 6.72 Million
18 Jul, 2007 2394.99 2394.99 2296.22 2330.01 4.03 Million
17 Jul, 2007 2439.0 2439.0 2376.36 2392.25 2.81 Million
16 Jul, 2007 2399.99 2434.01 2388.06 2415.33 2.92 Million
13 Jul, 2007 2399.99 2449.98 2393.01 2399.67 4.81 Million
12 Jul, 2007 2399.99 2417.0 2367.14 2377.85 2.32 Million
11 Jul, 2007 2379.02 2415.02 2363.09 2381.4 2.89 Million
10 Jul, 2007 2435.0 2435.0 2380.01 2389.19 3.65 Million
09 Jul, 2007 2365.02 2428.02 2365.02 2415.96 4.27 Million