Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 2384.01 | 2413.98 | 2337.21 | 2349.77 | 3.99 Million |
| 17 Aug, 2007 | 2320.52 | 2348.64 | 2241.0 | 2308.05 | 7.94 Million |
| 16 Aug, 2007 | 2349.99 | 2375.01 | 2300.99 | 2320.52 | 6.13 Million |
| 14 Aug, 2007 | 2458.44 | 2460.02 | 2415.11 | 2420.91 | 2.22 Million |
| 13 Aug, 2007 | 2449.98 | 2466.0 | 2428.11 | 2436.03 | 2.74 Million |
| 10 Aug, 2007 | 2399.99 | 2439.99 | 2351.12 | 2428.7 | 4.47 Million |
| 09 Aug, 2007 | 2511.99 | 2533.01 | 2435.27 | 2450.21 | 3.24 Million |
| 08 Aug, 2007 | 2474.01 | 2506.95 | 2468.25 | 2492.51 | 4.18 Million |
| 07 Aug, 2007 | 2500.02 | 2524.37 | 2435.0 | 2454.44 | 4.47 Million |
| 06 Aug, 2007 | 2465.01 | 2480.0 | 2420.42 | 2448.41 | 4.82 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC