Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 2599.61 2624.99 2578.01 2586.74 2.67 Million
31 Aug, 2007 2596.01 2609.91 2575.98 2582.82 2.36 Million
30 Aug, 2007 2600.15 2628.99 2561.13 2588.67 4.87 Million
29 Aug, 2007 2524.01 2599.02 2480.4 2591.69 3.23 Million
28 Aug, 2007 2529.99 2570.0 2506.41 2553.12 3.31 Million
27 Aug, 2007 2470.01 2539.62 2449.98 2533.68 3.04 Million
24 Aug, 2007 2410.02 2457.27 2363.4 2444.94 3.03 Million
23 Aug, 2007 2399.99 2467.98 2359.98 2396.52 5.97 Million
22 Aug, 2007 2345.0 2399.0 2284.11 2382.93 4.12 Million
21 Aug, 2007 2374.79 2374.79 2300.0 2306.57 4.39 Million