Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 2529.0 2552.0 2510.06 2520.14 3.65 Million
02 Aug, 2007 2491.7 2550.02 2475.09 2488.5 6.05 Million
01 Aug, 2007 2590.02 2590.02 2475.0 2485.17 6.83 Million
31 Jul, 2007 2461.01 2629.98 2461.01 2607.8 7.79 Million
30 Jul, 2007 2420.01 2500.02 2370.42 2443.32 6.18 Million
27 Jul, 2007 2500.02 2529.99 2399.99 2420.19 10.15 Million
26 Jul, 2007 2570.13 2635.02 2506.14 2544.66 6.9 Million
25 Jul, 2007 2665.98 2665.98 2540.12 2568.92 5.56 Million
24 Jul, 2007 2694.78 2732.0 2616.66 2670.26 6.58 Million
23 Jul, 2007 2480.0 2669.0 2447.01 2624.99 5.96 Million