Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 2335.01 2388.02 2330.01 2364.66 3.96 Million
05 Jul, 2007 2300.13 2363.9 2300.13 2331.14 4.68 Million
04 Jul, 2007 2282.99 2320.02 2245.1 2293.25 3.15 Million
03 Jul, 2007 2264.99 2297.88 2241.0 2260.98 4.41 Million
02 Jul, 2007 2230.02 2277.81 2207.07 2235.47 3.05 Million
29 Jun, 2007 2163.02 2206.85 2160.0 2197.98 3.29 Million
28 Jun, 2007 2147.0 2165.99 2127.02 2153.52 2.07 Million
27 Jun, 2007 2164.82 2164.82 2134.98 2143.8 1.92 Million
26 Jun, 2007 2180.25 2180.25 2142.0 2160.18 3.06 Million
25 Jun, 2007 2107.98 2198.79 2055.56 2174.04 4.63 Million