Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 1901.12 1920.02 1865.39 1884.65 3.68 Million
07 Jun, 2007 1900.98 1940.0 1879.02 1896.93 3.03 Million
06 Jun, 2007 1925.37 1989.99 1915.25 1921.14 3.67 Million
05 Jun, 2007 1979.01 1979.01 1936.67 1944.77 3.61 Million
04 Jun, 2007 2025.0 2030.0 1966.01 1971.86 2.65 Million
01 Jun, 2007 2005.02 2027.88 1985.13 1999.94 3.36 Million
31 May, 2007 1999.98 2060.01 1963.85 2009.88 7.62 Million
30 May, 2007 1846.98 2010.02 1846.98 1994.85 15.25 Million
29 May, 2007 1795.01 1869.39 1772.19 1856.16 6.95 Million
28 May, 2007 1741.01 1791.99 1741.01 1783.67 2.48 Million