Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1670.4 1697.99 1652.13 1688.0 1.81 Million
10 May, 2007 1720.98 1732.01 1682.15 1690.47 1.08 Million
09 May, 2007 1718.01 1719.99 1677.02 1713.15 1.4 Million
08 May, 2007 1700.01 1720.49 1690.07 1699.52 1.24 Million
07 May, 2007 1700.01 1729.67 1693.22 1697.54 1.29 Million
04 May, 2007 1742.0 1759.05 1692.32 1697.76 2.43 Million
03 May, 2007 1539.0 1753.34 1539.0 1743.21 2.72 Million
30 Apr, 2007 1665.99 1707.89 1643.99 1698.39 2.14 Million
27 Apr, 2007 1713.78 1714.91 1676.25 1683.9 1.55 Million
26 Apr, 2007 1701.0 1721.52 1695.02 1716.44 2.75 Million