Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 2807.96 2854.89 2781.32 2818.76 2.94 Million
28 Sep, 2007 2755.49 2870.01 2755.49 2807.96 3.03 Million
27 Sep, 2007 2872.98 2894.99 2813.99 2834.15 6.86 Million
26 Sep, 2007 2867.72 2894.0 2830.41 2844.0 2.04 Million
25 Sep, 2007 2905.02 2950.02 2811.02 2867.72 4.75 Million
24 Sep, 2007 2790.0 2920.19 2755.4 2900.57 5.29 Million
21 Sep, 2007 2749.32 2804.99 2738.57 2786.45 2.78 Million
20 Sep, 2007 2685.02 2799.0 2675.39 2749.32 6.29 Million
19 Sep, 2007 2650.01 2690.01 2632.14 2669.94 4.78 Million
18 Sep, 2007 2590.02 2629.89 2583.99 2618.55 2.93 Million