Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 4288.91 4450.01 4226.54 4316.9 7.7 Million
29 Oct, 2007 3994.38 4300.02 3950.01 4267.76 12.32 Million
26 Oct, 2007 3479.99 3895.02 3450.02 3872.79 13.98 Million
25 Oct, 2007 3445.02 3510.0 3375.09 3446.19 5.14 Million
24 Oct, 2007 3448.98 3448.98 3326.0 3403.76 4.04 Million
23 Oct, 2007 3150.0 3425.99 3132.99 3335.76 5.83 Million
22 Oct, 2007 2901.11 3140.01 2901.11 3108.06 5.46 Million
19 Oct, 2007 3200.0 3220.02 2971.49 3014.06 4.21 Million
18 Oct, 2007 3310.02 3447.81 3041.01 3178.35 8.13 Million
17 Oct, 2007 3249.99 3370.68 2975.0 3294.99 8.31 Million