Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 4199.99 4244.99 4080.02 4114.67 2.69 Million
27 Nov, 2007 4159.98 4189.82 4130.01 4174.11 2.01 Million
26 Nov, 2007 4177.98 4225.01 4171.19 4179.51 2.76 Million
23 Nov, 2007 4050.0 4130.01 4023.0 4099.01 3.14 Million
22 Nov, 2007 4108.01 4140.0 3856.01 3955.59 7.39 Million
21 Nov, 2007 4330.98 4330.98 4052.52 4107.51 4.09 Million
20 Nov, 2007 4350.02 4409.01 4309.02 4334.67 4.35 Million
19 Nov, 2007 4429.98 4460.0 4346.01 4368.51 3.57 Million
16 Nov, 2007 4480.02 4500.0 4340.16 4376.66 3.67 Million
15 Nov, 2007 4509.99 4550.0 4401.99 4504.41 3.42 Million