Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 4179.78 4194.5 4101.26 4155.75 1.69 Million
27 Dec, 2007 4235.0 4246.2 4140.18 4157.28 2.85 Million
26 Dec, 2007 4114.98 4233.02 4096.98 4194.09 2.47 Million
24 Dec, 2007 4050.0 4100.0 4026.11 4090.68 2.26 Million
20 Dec, 2007 4028.0 4039.02 3955.01 3988.35 2.26 Million
19 Dec, 2007 4013.01 4049.42 3951.54 3989.97 2.73 Million
18 Dec, 2007 4127.99 4127.99 3931.11 3963.47 5.57 Million
17 Dec, 2007 4154.99 4246.02 4050.0 4078.08 3.56 Million
14 Dec, 2007 4244.99 4270.01 4155.03 4174.2 3.17 Million
13 Dec, 2007 4310.01 4334.0 4225.01 4239.18 1.91 Million