Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 3560.13 3905.01 3560.13 3892.64 2.92 Million
24 Jan, 2008 3815.51 3844.98 3491.01 3529.26 5.46 Million
23 Jan, 2008 3749.99 3884.99 3650.99 3751.29 6.75 Million
22 Jan, 2008 3600.0 3749.81 2957.27 3664.8 6.95 Million
21 Jan, 2008 3929.99 3939.17 3470.0 3696.57 7.39 Million
18 Jan, 2008 4041.09 4064.99 3905.01 3939.17 3.45 Million
17 Jan, 2008 4019.99 4143.02 3985.02 4082.09 2.91 Million
16 Jan, 2008 4074.8 4074.8 3924.99 3977.37 3.09 Million
15 Jan, 2008 4199.99 4275.0 4049.69 4061.84 3.1 Million
14 Jan, 2008 4190.0 4224.74 4154.09 4169.21 2.18 Million