Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 3650.0 | 3670.02 | 3465.99 | 3528.27 | 3.8 Million |
| 07 Feb, 2008 | 3799.8 | 3799.8 | 3605.0 | 3634.25 | 2.38 Million |
| 06 Feb, 2008 | 3799.98 | 3805.02 | 3699.99 | 3783.06 | 1.68 Million |
| 05 Feb, 2008 | 3785.0 | 3875.99 | 3760.02 | 3856.32 | 1.97 Million |
| 04 Feb, 2008 | 3772.98 | 3825.0 | 3740.0 | 3812.0 | 2.16 Million |
| 01 Feb, 2008 | 3670.02 | 3738.29 | 3595.01 | 3721.91 | 3.26 Million |
| 31 Jan, 2008 | 3740.0 | 3753.99 | 3600.05 | 3646.85 | 5.58 Million |
| 30 Jan, 2008 | 3780.0 | 3830.0 | 3690.09 | 3707.46 | 2.63 Million |
| 29 Jan, 2008 | 3850.02 | 3950.01 | 3735.63 | 3774.2 | 2.66 Million |
| 28 Jan, 2008 | 3839.99 | 3861.0 | 3636.0 | 3842.42 | 3.05 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC