Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 3387.02 | 3488.99 | 3387.02 | 3428.55 | 1.79 Million |
| 21 Feb, 2008 | 3519.99 | 3550.01 | 3400.02 | 3451.68 | 1.99 Million |
| 20 Feb, 2008 | 3524.99 | 3540.02 | 3430.71 | 3462.62 | 1.98 Million |
| 19 Feb, 2008 | 3574.98 | 3574.98 | 3519.99 | 3554.15 | 1.9 Million |
| 18 Feb, 2008 | 3550.01 | 3598.38 | 3410.01 | 3508.79 | 1.4 Million |
| 15 Feb, 2008 | 3420.0 | 3554.01 | 3400.02 | 3538.17 | 3.12 Million |
| 14 Feb, 2008 | 3364.02 | 3560.0 | 3333.02 | 3501.36 | 5.61 Million |
| 13 Feb, 2008 | 3299.99 | 3369.02 | 3200.99 | 3277.44 | 2.71 Million |
| 12 Feb, 2008 | 3355.02 | 3369.02 | 3200.99 | 3267.32 | 4.79 Million |
| 11 Feb, 2008 | 3598.79 | 3598.79 | 3280.01 | 3317.45 | 5.82 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC