Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 3079.98 | 3097.89 | 3029.99 | 3055.77 | 2.67 Million |
| 25 Mar, 2008 | 2981.12 | 3074.99 | 2970.54 | 3056.85 | 3.7 Million |
| 24 Mar, 2008 | 2880.0 | 2976.21 | 2849.99 | 2937.06 | 4.89 Million |
| 19 Mar, 2008 | 2869.02 | 2915.01 | 2821.01 | 2840.99 | 4.96 Million |
| 18 Mar, 2008 | 2719.98 | 2807.01 | 2685.42 | 2765.3 | 4.76 Million |
| 17 Mar, 2008 | 2899.98 | 2899.98 | 2610.0 | 2707.97 | 4.34 Million |
| 14 Mar, 2008 | 2849.99 | 2937.02 | 2776.01 | 2907.36 | 3.82 Million |
| 13 Mar, 2008 | 2944.98 | 2944.98 | 2751.12 | 2808.54 | 4.56 Million |
| 12 Mar, 2008 | 3000.02 | 3177.0 | 2921.09 | 2942.6 | 4.97 Million |
| 11 Mar, 2008 | 2714.99 | 2950.02 | 2650.01 | 2916.95 | 6.51 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC