Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 2590.02 | 2654.01 | 2551.01 | 2636.73 | 6.15 Million |
| 08 Apr, 2008 | 2700.0 | 2712.02 | 2570.04 | 2584.17 | 11.02 Million |
| 07 Apr, 2008 | 2700.0 | 2749.01 | 2600.01 | 2718.99 | 6.78 Million |
| 04 Apr, 2008 | 2870.01 | 2870.01 | 2652.62 | 2686.01 | 9.05 Million |
| 03 Apr, 2008 | 2850.12 | 2910.02 | 2804.99 | 2845.53 | 5.62 Million |
| 02 Apr, 2008 | 2959.7 | 3069.86 | 2849.99 | 2869.52 | 4.84 Million |
| 01 Apr, 2008 | 3061.98 | 3087.99 | 2840.99 | 2897.46 | 5.69 Million |
| 31 Mar, 2008 | 3135.02 | 3135.02 | 2987.06 | 3035.97 | 3.8 Million |
| 28 Mar, 2008 | 2989.98 | 3180.42 | 2950.38 | 3150.77 | 3.66 Million |
| 27 Mar, 2008 | 3049.97 | 3049.97 | 2939.99 | 2959.97 | 4.24 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC