Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 2844.99 | 2869.61 | 2757.78 | 2842.56 | 3.92 Million |
| 09 May, 2008 | 2875.01 | 2948.99 | 2815.11 | 2836.17 | 3.4 Million |
| 08 May, 2008 | 2975.0 | 2975.0 | 2871.0 | 2890.76 | 3.98 Million |
| 07 May, 2008 | 3005.55 | 3069.95 | 2947.01 | 2992.59 | 4.25 Million |
| 06 May, 2008 | 3143.84 | 3154.86 | 3051.0 | 3063.06 | 4.2 Million |
| 05 May, 2008 | 3102.17 | 3268.98 | 3102.17 | 3133.8 | 4.84 Million |
| 02 May, 2008 | 3051.36 | 3150.0 | 3031.02 | 3135.06 | 3.89 Million |
| 30 Apr, 2008 | 2950.02 | 3049.92 | 2950.02 | 3003.26 | 3.49 Million |
| 29 Apr, 2008 | 2950.02 | 3040.02 | 2939.99 | 3008.75 | 4.01 Million |
| 28 Apr, 2008 | 3000.02 | 3011.0 | 2925.0 | 2948.49 | 2.42 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC