Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 2754.0 | 2840.0 | 2727.09 | 2744.06 | 2.77 Million |
| 26 May, 2008 | 2806.29 | 2825.01 | 2735.06 | 2747.84 | 3.87 Million |
| 23 May, 2008 | 2925.99 | 2954.97 | 2825.01 | 2843.91 | 3.57 Million |
| 22 May, 2008 | 2970.0 | 2970.0 | 2901.15 | 2918.34 | 3.4 Million |
| 21 May, 2008 | 2946.02 | 3029.94 | 2932.02 | 2992.68 | 2.74 Million |
| 20 May, 2008 | 2979.99 | 2995.47 | 2930.0 | 2973.06 | 2.5 Million |
| 16 May, 2008 | 2995.38 | 3038.99 | 2975.27 | 2998.76 | 4.03 Million |
| 15 May, 2008 | 2849.99 | 2988.0 | 2849.99 | 2969.1 | 4.91 Million |
| 14 May, 2008 | 2798.82 | 2849.99 | 2780.01 | 2828.16 | 3.27 Million |
| 13 May, 2008 | 2871.0 | 2929.68 | 2780.01 | 2815.07 | 3.98 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC