Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 2399.99 | 2442.02 | 2275.02 | 2303.55 | 7.33 Million |
| 23 Jun, 2008 | 2555.01 | 2555.01 | 2381.0 | 2397.24 | 7.28 Million |
| 20 Jun, 2008 | 2629.98 | 2650.01 | 2542.23 | 2564.19 | 6.2 Million |
| 19 Jun, 2008 | 2720.07 | 2724.8 | 2606.99 | 2619.0 | 4.61 Million |
| 18 Jun, 2008 | 2849.99 | 2863.98 | 2721.02 | 2751.03 | 3.44 Million |
| 17 Jun, 2008 | 2735.01 | 2866.01 | 2719.98 | 2842.52 | 7.58 Million |
| 16 Jun, 2008 | 2739.02 | 2780.01 | 2722.32 | 2732.99 | 3.45 Million |
| 13 Jun, 2008 | 2725.02 | 2748.96 | 2685.06 | 2713.14 | 4.27 Million |
| 12 Jun, 2008 | 2639.79 | 2718.99 | 2570.0 | 2704.41 | 4.87 Million |
| 11 Jun, 2008 | 2600.01 | 2685.47 | 2600.01 | 2653.38 | 3.64 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC