Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 2579.99 | 2648.79 | 2512.76 | 2585.34 | 5.76 Million |
| 09 Jun, 2008 | 2669.99 | 2677.01 | 2568.15 | 2599.38 | 6.55 Million |
| 06 Jun, 2008 | 2740.01 | 2768.76 | 2672.15 | 2680.79 | 6.46 Million |
| 05 Jun, 2008 | 2750.0 | 2779.97 | 2650.01 | 2716.47 | 8.99 Million |
| 04 Jun, 2008 | 2845.98 | 2870.01 | 2735.55 | 2756.16 | 5.79 Million |
| 03 Jun, 2008 | 2899.8 | 2899.8 | 2804.9 | 2847.11 | 7.81 Million |
| 02 Jun, 2008 | 2965.01 | 3039.39 | 2885.0 | 2919.87 | 5.48 Million |
| 30 May, 2008 | 2950.02 | 3049.79 | 2929.01 | 2982.65 | 10.3 Million |
| 29 May, 2008 | 2748.02 | 2948.0 | 2714.99 | 2882.25 | 17.93 Million |
| 28 May, 2008 | 2788.02 | 2788.02 | 2662.11 | 2708.24 | 3.2 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC